시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,400	230	+ 2.51%	71,974	665
14:45	9,400	230	+ 2.51%	71,964	664
14:43	9,410	240	+ 2.62%	71,794	663
14:42	9,400	230	+ 2.51%	71,784	663
14:41	9,390	220	+ 2.40%	71,684	662
14:40	9,390	220	+ 2.40%	71,683	662
14:38	9,380	210	+ 2.29%	70,182	648
14:37	9,370	200	+ 2.18%	70,167	648
14:36	9,380	210	+ 2.29%	70,155	647
14:35	9,380	210	+ 2.29%	70,115	647