시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,350	180	+ 1.96%	73,737	681
14:58	9,370	200	+ 2.18%	73,394	678
14:57	9,370	200	+ 2.18%	73,309	677
14:56	9,380	210	+ 2.29%	73,189	676
14:55	9,390	220	+ 2.40%	73,168	676
14:54	9,400	230	+ 2.51%	73,088	675
14:53	9,410	240	+ 2.62%	72,439	669
14:50	9,410	240	+ 2.62%	72,438	669
14:49	9,400	230	+ 2.51%	72,037	665
14:48	9,400	230	+ 2.51%	72,025	665