시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,070	100	- 1.09%	9,303	85
09:17	9,070	100	- 1.09%	8,898	81
09:16	9,120	50	- 0.55%	7,910	72
09:13	9,120	50	- 0.55%	7,709	71
09:12	9,110	60	- 0.65%	7,200	66
09:11	9,110	60	- 0.65%	6,166	57
09:10	9,110	60	- 0.65%	6,140	56
09:09	9,100	70	- 0.76%	5,996	55
09:08	9,110	60	- 0.65%	5,980	55
09:07	9,180	10	+ 0.11%	4,984	46