시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,180	10	+ 0.11%	14,124	129
09:29	9,170	0	0.00%	12,693	116
09:28	9,150	20	- 0.22%	12,467	114
09:27	9,130	40	- 0.44%	11,150	102
09:25	9,100	70	- 0.76%	10,303	94
09:24	9,100	70	- 0.76%	10,283	94
09:23	9,090	80	- 0.87%	10,233	94
09:22	9,080	90	- 0.98%	10,187	93
09:20	9,060	110	- 1.20%	9,457	86
09:19	9,070	100	- 1.09%	9,305	85