시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,180	10	+ 0.11%	21,235	195
09:39	9,180	10	+ 0.11%	21,225	195
09:38	9,220	50	+ 0.55%	20,187	185
09:37	9,220	50	+ 0.55%	20,173	185
09:36	9,270	100	+ 1.09%	18,153	166
09:35	9,270	100	+ 1.09%	18,117	166
09:34	9,240	70	+ 0.76%	18,103	166
09:33	9,300	130	+ 1.42%	16,783	154
09:32	9,250	80	+ 0.87%	15,709	144
09:31	9,210	40	+ 0.44%	14,436	132