시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,100	70	- 0.76%	28,874	264
09:51	9,090	80	- 0.87%	28,871	264
09:49	9,100	70	- 0.76%	28,646	262
09:48	9,120	50	- 0.55%	28,521	261
09:47	9,140	30	- 0.33%	28,128	258
09:45	9,140	30	- 0.33%	28,127	258
09:44	9,130	40	- 0.44%	27,893	256
09:43	9,130	40	- 0.44%	24,941	229
09:42	9,160	10	- 0.11%	22,095	203
09:41	9,150	20	- 0.22%	21,986	202