시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,260	90	+ 0.98%	35,287	323
10:01	9,240	70	+ 0.76%	34,850	319
10:00	9,240	70	+ 0.76%	34,250	314
09:59	9,220	50	+ 0.55%	34,247	314
09:58	9,240	70	+ 0.76%	34,237	314
09:57	9,260	90	+ 0.98%	34,027	312
09:56	9,260	90	+ 0.98%	33,670	309
09:55	9,230	60	+ 0.65%	32,273	296
09:54	9,140	30	- 0.33%	30,758	282
09:53	9,110	60	- 0.65%	28,936	265