시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,190	20	+ 0.22%	37,513	344
10:15	9,200	30	+ 0.33%	37,492	344
10:14	9,190	20	+ 0.22%	37,489	344
10:13	9,160	10	- 0.11%	36,587	335
10:12	9,200	30	+ 0.33%	35,574	326
10:11	9,200	30	+ 0.33%	35,560	326
10:10	9,220	50	+ 0.55%	35,528	326
10:09	9,230	60	+ 0.65%	35,395	324
10:08	9,230	60	+ 0.65%	35,374	324
10:07	9,230	60	+ 0.65%	35,364	324