시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,280	110	+ 1.20%	39,736	364
10:27	9,260	90	+ 0.98%	39,731	364
10:26	9,260	90	+ 0.98%	39,730	364
10:24	9,270	100	+ 1.09%	38,717	355
10:22	9,240	70	+ 0.76%	38,570	354
10:21	9,260	90	+ 0.98%	38,500	353
10:20	9,240	70	+ 0.76%	38,499	353
10:19	9,240	70	+ 0.76%	38,437	352
10:18	9,240	70	+ 0.76%	38,433	352
10:17	9,200	30	+ 0.33%	37,875	347