시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,340	170	+ 1.85%	43,830	403
10:39	9,330	160	+ 1.75%	43,729	402
10:38	9,300	130	+ 1.42%	41,658	382
10:37	9,290	120	+ 1.31%	40,168	368
10:36	9,290	120	+ 1.31%	40,118	368
10:35	9,290	120	+ 1.31%	40,084	368
10:33	9,300	130	+ 1.42%	40,079	368
10:32	9,300	130	+ 1.42%	39,747	365
10:31	9,290	120	+ 1.31%	39,738	364
10:30	9,280	110	+ 1.20%	39,737	364