시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,390	220	+ 2.40%	75,602	699
15:09	9,370	200	+ 2.18%	75,566	698
15:08	9,370	200	+ 2.18%	75,501	698
15:07	9,350	180	+ 1.96%	75,323	696
15:06	9,350	180	+ 1.96%	75,312	696
15:05	9,350	180	+ 1.96%	75,193	695
15:04	9,340	170	+ 1.85%	75,059	693
15:03	9,350	180	+ 1.96%	73,951	683
15:02	9,340	170	+ 1.85%	73,942	683
15:01	9,350	180	+ 1.96%	73,775	681