시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,300	130	+ 1.42%	44,123	405
10:51	9,300	130	+ 1.42%	44,114	405
10:50	9,310	140	+ 1.53%	44,107	405
10:47	9,340	170	+ 1.85%	44,087	405
10:46	9,330	160	+ 1.75%	44,086	405
10:45	9,350	180	+ 1.96%	43,882	403
10:44	9,350	180	+ 1.96%	43,881	403
10:43	9,350	180	+ 1.96%	43,869	403
10:42	9,350	180	+ 1.96%	43,850	403
10:41	9,350	180	+ 1.96%	43,840	403