시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,300	130	+ 1.42%	46,341	426
11:20	9,300	130	+ 1.42%	46,303	426
11:18	9,300	130	+ 1.42%	46,120	424
11:17	9,300	130	+ 1.42%	46,118	424
11:16	9,300	130	+ 1.42%	46,063	423
11:15	9,300	130	+ 1.42%	46,057	423
11:14	9,300	130	+ 1.42%	45,956	422
11:13	9,270	100	+ 1.09%	45,947	422
11:11	9,290	120	+ 1.31%	45,946	422
11:10	9,280	110	+ 1.20%	45,943	422