시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,270	100	+ 1.09%	49,954	459
11:36	9,250	80	+ 0.87%	48,748	448
11:35	9,240	70	+ 0.76%	48,718	448
11:34	9,280	110	+ 1.20%	47,564	437
11:33	9,290	120	+ 1.31%	47,553	437
11:28	9,310	140	+ 1.53%	47,343	435
11:27	9,310	140	+ 1.53%	47,341	435
11:26	9,330	160	+ 1.75%	47,330	435
11:25	9,320	150	+ 1.64%	46,443	427
11:24	9,300	130	+ 1.42%	46,442	427