시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,220	50	+ 0.55%	55,021	506
11:52	9,220	50	+ 0.55%	55,020	506
11:50	9,240	70	+ 0.76%	54,868	505
11:48	9,240	70	+ 0.76%	54,863	505
11:47	9,240	70	+ 0.76%	54,862	505
11:43	9,260	90	+ 0.98%	54,861	505
11:42	9,240	70	+ 0.76%	53,933	496
11:41	9,240	70	+ 0.76%	53,515	492
11:40	9,250	80	+ 0.87%	52,477	483
11:39	9,270	100	+ 1.09%	49,955	459