시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,230	60	+ 0.65%	55,977	515
12:06	9,220	50	+ 0.55%	55,976	515
12:05	9,230	60	+ 0.65%	55,951	515
12:04	9,220	50	+ 0.55%	55,827	514
12:02	9,220	50	+ 0.55%	55,826	514
12:00	9,230	60	+ 0.65%	55,825	514
11:59	9,230	60	+ 0.65%	55,760	513
11:58	9,220	50	+ 0.55%	55,283	509
11:57	9,220	50	+ 0.55%	55,132	507
11:54	9,220	50	+ 0.55%	55,082	507