시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,250	80	+ 0.87%	57,010	525
12:29	9,250	80	+ 0.87%	57,009	525
12:28	9,250	80	+ 0.87%	57,007	525
12:27	9,250	80	+ 0.87%	56,994	524
12:26	9,250	80	+ 0.87%	56,981	524
12:25	9,240	70	+ 0.76%	56,869	523
12:23	9,220	50	+ 0.55%	56,465	520
12:18	9,220	50	+ 0.55%	56,357	519
12:17	9,220	50	+ 0.55%	56,355	519
12:16	9,210	40	+ 0.44%	56,349	518