시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,260	90	+ 0.98%	57,419	528
12:50	9,260	90	+ 0.98%	57,414	528
12:49	9,260	90	+ 0.98%	57,408	528
12:47	9,250	80	+ 0.87%	57,406	528
12:45	9,260	90	+ 0.98%	57,306	527
12:43	9,260	90	+ 0.98%	57,286	527
12:42	9,260	90	+ 0.98%	57,280	527
12:40	9,250	80	+ 0.87%	57,177	526
12:39	9,250	80	+ 0.87%	57,176	526
12:36	9,250	80	+ 0.87%	57,151	526