시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,290	120	+ 1.31%	57,888	533
13:05	9,300	130	+ 1.42%	57,688	531
13:03	9,310	140	+ 1.53%	57,678	531
12:58	9,270	100	+ 1.09%	57,574	530
12:57	9,260	90	+ 0.98%	57,572	530
12:56	9,270	100	+ 1.09%	57,539	529
12:55	9,280	110	+ 1.20%	57,438	529
12:54	9,280	110	+ 1.20%	57,437	529
12:53	9,270	100	+ 1.09%	57,431	528
12:52	9,260	90	+ 0.98%	57,425	528