시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,340	170	+ 1.85%	60,744	559
13:19	9,330	160	+ 1.75%	60,588	558
13:17	9,330	160	+ 1.75%	60,533	557
13:16	9,330	160	+ 1.75%	60,362	556
13:15	9,330	160	+ 1.75%	60,355	556
13:14	9,280	110	+ 1.20%	58,409	538
13:12	9,270	100	+ 1.09%	58,002	534
13:11	9,280	110	+ 1.20%	57,935	533
13:10	9,270	100	+ 1.09%	57,933	533
13:08	9,280	110	+ 1.20%	57,919	533