시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,340	170	+ 1.85%	78,025	721
15:19	9,370	200	+ 2.18%	77,913	720
15:18	9,310	140	+ 1.53%	77,610	717
15:17	9,350	180	+ 1.96%	76,930	711
15:16	9,360	190	+ 2.07%	76,518	707
15:15	9,360	190	+ 2.07%	76,338	705
15:14	9,370	200	+ 2.18%	76,235	704
15:13	9,380	210	+ 2.29%	75,854	701
15:12	9,380	210	+ 2.29%	75,634	699
15:11	9,380	210	+ 2.29%	75,625	699