시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,500	30	- 0.35%	8,585	73
12:36	8,530	0	0.00%	8,522	73
12:35	8,530	0	0.00%	8,511	73
12:34	8,530	0	0.00%	8,489	73
12:32	8,530	0	0.00%	8,478	73
12:30	8,530	0	0.00%	8,477	73
12:19	8,520	10	- 0.12%	7,927	68
12:16	8,520	10	- 0.12%	7,827	67
12:14	8,520	10	- 0.12%	7,777	67
12:10	8,520	10	- 0.12%	7,727	66