시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,520	10	- 0.12%	11,659	100
13:14	8,530	0	0.00%	11,647	100
13:10	8,490	40	- 0.47%	11,146	95
13:09	8,500	30	- 0.35%	11,140	95
13:08	8,500	30	- 0.35%	11,014	94
13:04	8,500	30	- 0.35%	10,939	94
13:01	8,530	0	0.00%	10,886	93
12:53	8,530	0	0.00%	9,906	85
12:49	8,530	0	0.00%	8,606	74
12:45	8,530	0	0.00%	8,596	74