시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,530	0	0.00%	13,239	113
13:49	8,530	0	0.00%	13,025	111
13:43	8,530	0	0.00%	12,679	108
13:39	8,530	0	0.00%	12,677	108
13:31	8,510	20	- 0.23%	12,676	108
13:30	8,520	10	- 0.12%	12,675	108
13:27	8,520	10	- 0.12%	12,522	107
13:25	8,530	0	0.00%	12,462	106
13:23	8,530	0	0.00%	12,461	106
13:21	8,530	0	0.00%	12,460	106