시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,580	50	+ 0.59%	15,227	130
14:00	8,580	50	+ 0.59%	15,224	130
13:59	8,510	20	- 0.23%	15,179	130
13:58	8,580	50	+ 0.59%	15,157	129
13:57	8,570	40	+ 0.47%	15,156	129
13:56	8,570	40	+ 0.47%	15,146	129
13:55	8,590	60	+ 0.70%	15,123	129
13:54	8,590	60	+ 0.70%	15,122	129
13:52	8,590	60	+ 0.70%	15,121	129
13:51	8,530	0	0.00%	15,120	129