시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,570	40	+ 0.47%	15,842	135
14:19	8,570	40	+ 0.47%	15,840	135
14:18	8,560	30	+ 0.35%	15,576	133
14:17	8,570	40	+ 0.47%	15,574	133
14:16	8,560	30	+ 0.35%	15,573	133
14:14	8,570	40	+ 0.47%	15,569	133
14:13	8,570	40	+ 0.47%	15,326	131
14:10	8,550	20	+ 0.23%	15,259	130
14:09	8,570	40	+ 0.47%	15,255	130
14:05	8,560	30	+ 0.35%	15,253	130