시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,630	100	+ 1.17%	16,620	142
14:29	8,600	70	+ 0.82%	16,119	138
14:28	8,600	70	+ 0.82%	16,117	138
14:27	8,600	70	+ 0.82%	16,114	138
14:26	8,600	70	+ 0.82%	16,113	138
14:25	8,590	60	+ 0.70%	15,947	136
14:24	8,590	60	+ 0.70%	15,901	136
14:23	8,590	60	+ 0.70%	15,899	136
14:22	8,590	60	+ 0.70%	15,897	136
14:21	8,570	40	+ 0.47%	15,844	135