시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,620	90	+ 1.06%	16,701	143
14:48	8,620	90	+ 1.06%	16,700	143
14:43	8,610	80	+ 0.94%	16,699	143
14:42	8,630	100	+ 1.17%	16,688	143
14:41	8,630	100	+ 1.17%	16,686	143
14:40	8,630	100	+ 1.17%	16,684	143
14:34	8,620	90	+ 1.06%	16,681	143
14:33	8,630	100	+ 1.17%	16,627	142
14:32	8,630	100	+ 1.17%	16,623	142
14:31	8,630	100	+ 1.17%	16,622	142