시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,600	70	+ 0.82%	16,860	144
15:03	8,570	40	+ 0.47%	16,859	144
15:02	8,600	70	+ 0.82%	16,849	144
14:58	8,540	10	+ 0.12%	16,848	144
14:55	8,600	70	+ 0.82%	16,722	143
14:54	8,620	90	+ 1.06%	16,711	143
14:53	8,620	90	+ 1.06%	16,709	143
14:52	8,620	90	+ 1.06%	16,707	143
14:51	8,620	90	+ 1.06%	16,705	143
14:50	8,620	90	+ 1.06%	16,703	143