시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,620	90	+ 1.06%	2,435	21
09:12	8,590	60	+ 0.70%	2,381	20
09:11	8,530	0	0.00%	1,738	15
09:10	8,650	120	+ 1.41%	1,532	13
09:09	8,670	140	+ 1.64%	1,531	13
09:06	8,680	150	+ 1.76%	956	8
09:05	8,640	110	+ 1.29%	555	5
09:04	8,670	140	+ 1.64%	523	4
09:03	8,610	80	+ 0.94%	522	4
09:02	8,590	60	+ 0.70%	321	3