시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,550	20	+ 0.23%	4,280	37
09:49	8,550	20	+ 0.23%	4,278	37
09:47	8,520	10	- 0.12%	4,272	37
09:45	8,600	70	+ 0.82%	2,971	26
09:44	8,540	10	+ 0.12%	2,970	26
09:43	8,560	30	+ 0.35%	2,840	24
09:41	8,560	30	+ 0.35%	2,837	24
09:33	8,640	110	+ 1.29%	2,821	24
09:30	8,610	80	+ 0.94%	2,585	22
09:20	8,610	80	+ 0.94%	2,485	21