시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,530	0	0.00%	4,773	41
10:12	8,530	0	0.00%	4,772	41
10:10	8,510	20	- 0.23%	4,771	41
10:09	8,510	20	- 0.23%	4,679	40
10:04	8,540	10	+ 0.12%	4,371	37
10:01	8,560	30	+ 0.35%	4,361	37
09:56	8,580	50	+ 0.59%	4,360	37
09:55	8,520	10	- 0.12%	4,340	37
09:54	8,550	20	+ 0.23%	4,330	37
09:53	8,550	20	+ 0.23%	4,326	37