시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,530	0	0.00%	5,975	51
11:02	8,550	20	+ 0.23%	5,857	50
11:01	8,550	20	+ 0.23%	5,758	49
11:00	8,550	20	+ 0.23%	5,020	43
10:56	8,600	70	+ 0.82%	4,961	43
10:47	8,550	20	+ 0.23%	4,960	43
10:33	8,600	70	+ 0.82%	4,908	42
10:32	8,590	60	+ 0.70%	4,832	41
10:25	8,540	10	+ 0.12%	4,800	41
10:24	8,530	0	0.00%	4,798	41