시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,520	10	- 0.12%	7,725	66
11:56	8,530	0	0.00%	7,350	63
11:46	8,530	0	0.00%	7,349	63
11:45	8,580	50	+ 0.59%	7,276	62
11:27	8,580	50	+ 0.59%	7,269	62
11:24	8,580	50	+ 0.59%	7,268	62
11:19	8,530	0	0.00%	7,265	62
11:13	8,530	0	0.00%	6,839	59
11:07	8,550	20	+ 0.23%	5,978	51
11:06	8,550	20	+ 0.23%	5,977	51