시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	120	+ 1.41%	18,455	158
15:19	8,610	80	+ 0.94%	17,303	148
15:18	8,610	80	+ 0.94%	17,297	148
15:17	8,610	80	+ 0.94%	17,293	148
15:14	8,610	80	+ 0.94%	17,286	148
15:13	8,630	100	+ 1.17%	17,275	148
15:12	8,630	100	+ 1.17%	17,271	148
15:10	8,620	90	+ 1.06%	17,269	148
15:08	8,620	90	+ 1.06%	17,268	148
15:06	8,580	50	+ 0.59%	16,865	144