시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,985	25	+ 0.50%	142,589	705
13:46	4,985	25	+ 0.50%	142,588	705
13:45	4,985	25	+ 0.50%	142,587	705
13:44	4,975	15	+ 0.30%	142,429	704
13:43	4,975	15	+ 0.30%	141,926	702
13:42	4,980	20	+ 0.40%	141,870	702
13:41	4,970	10	+ 0.20%	141,866	702
13:39	4,970	10	+ 0.20%	141,348	699
13:38	4,970	10	+ 0.20%	141,131	698
13:37	4,970	10	+ 0.20%	141,033	697