시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,975	15	+ 0.30%	145,696	721
13:58	4,990	30	+ 0.61%	145,661	720
13:57	4,985	25	+ 0.50%	144,981	717
13:55	4,975	15	+ 0.30%	144,980	717
13:54	4,975	15	+ 0.30%	144,282	714
13:53	4,985	25	+ 0.50%	143,420	709
13:52	4,980	20	+ 0.40%	143,076	708
13:51	4,985	25	+ 0.50%	142,755	706
13:49	4,985	25	+ 0.50%	142,744	706
13:48	4,975	15	+ 0.30%	142,725	706