시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,985	25	+ 0.50%	150,464	744
14:10	4,980	20	+ 0.40%	149,700	741
14:09	4,990	30	+ 0.61%	149,645	740
14:08	4,980	20	+ 0.40%	149,644	740
14:06	4,980	20	+ 0.40%	149,619	740
14:05	4,995	35	+ 0.71%	148,694	736
14:03	4,980	20	+ 0.40%	146,331	724
14:02	4,970	10	+ 0.20%	146,226	723
14:01	4,980	20	+ 0.40%	145,979	722
14:00	4,980	20	+ 0.40%	145,711	721