시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,985	25	+ 0.50%	154,897	767
14:21	4,995	35	+ 0.71%	154,410	764
14:20	4,990	30	+ 0.61%	154,409	764
14:19	4,990	30	+ 0.61%	154,359	764
14:18	4,985	25	+ 0.50%	154,266	763
14:17	4,990	30	+ 0.61%	154,227	763
14:16	4,990	30	+ 0.61%	153,910	762
14:15	5,000	40	+ 0.81%	153,048	757
14:14	4,990	30	+ 0.61%	152,163	753
14:13	4,990	30	+ 0.61%	151,693	751