시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,990	30	+ 0.61%	157,674	780
14:34	4,985	25	+ 0.50%	157,369	779
14:32	4,990	30	+ 0.61%	157,349	779
14:31	4,980	20	+ 0.40%	157,328	779
14:28	4,985	25	+ 0.50%	157,159	778
14:27	4,980	20	+ 0.40%	156,145	773
14:26	4,995	35	+ 0.71%	155,461	769
14:25	4,995	35	+ 0.71%	155,336	769
14:24	5,000	40	+ 0.81%	155,120	768
14:23	5,000	40	+ 0.81%	155,117	768