시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,990	30	+ 0.61%	159,850	791
14:47	4,985	25	+ 0.50%	159,249	788
14:45	4,985	25	+ 0.50%	159,207	788
14:44	4,985	25	+ 0.50%	159,200	788
14:43	4,985	25	+ 0.50%	159,019	787
14:42	4,985	25	+ 0.50%	158,957	787
14:39	4,985	25	+ 0.50%	158,457	784
14:38	4,985	25	+ 0.50%	158,433	784
14:37	4,990	30	+ 0.61%	157,755	781
14:36	4,990	30	+ 0.61%	157,734	781