시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,995	35	+ 0.71%	14,813	74
09:09	4,985	25	+ 0.50%	14,560	73
09:08	5,010	50	+ 1.01%	13,019	65
09:07	5,020	60	+ 1.21%	12,413	62
09:06	5,010	50	+ 1.01%	12,215	61
09:05	4,990	30	+ 0.61%	8,916	45
09:04	5,010	50	+ 1.01%	8,245	41
09:03	4,985	25	+ 0.50%	7,195	36
09:02	4,990	30	+ 0.61%	6,377	32
09:01	4,995	35	+ 0.71%	4,121	21