시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,950	10	- 0.20%	31,242	156
09:19	4,950	10	- 0.20%	30,276	151
09:18	4,960	0	0.00%	29,125	145
09:17	4,970	10	+ 0.20%	28,205	141
09:16	4,970	10	+ 0.20%	26,512	132
09:15	4,985	25	+ 0.50%	20,433	102
09:14	4,990	30	+ 0.61%	18,383	92
09:13	4,990	30	+ 0.61%	16,106	81
09:12	4,990	30	+ 0.61%	15,764	79
09:11	4,990	30	+ 0.61%	15,120	76