시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,910	50	- 1.01%	47,292	235
09:29	4,910	50	- 1.01%	46,358	230
09:28	4,915	45	- 0.91%	45,155	224
09:27	4,915	45	- 0.91%	44,255	220
09:26	4,910	50	- 1.01%	43,610	217
09:25	4,915	45	- 0.91%	42,276	210
09:24	4,915	45	- 0.91%	41,155	205
09:23	4,940	20	- 0.40%	36,838	183
09:22	4,945	15	- 0.30%	35,648	178
09:21	4,945	15	- 0.30%	34,829	174