시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,975	15	+ 0.30%	169,001	837
14:59	4,980	20	+ 0.40%	168,831	836
14:58	4,985	25	+ 0.50%	168,331	834
14:56	4,990	30	+ 0.61%	168,277	833
14:55	4,990	30	+ 0.61%	168,151	833
14:53	4,990	30	+ 0.61%	168,146	833
14:52	4,990	30	+ 0.61%	167,992	832
14:51	4,990	30	+ 0.61%	165,431	819
14:50	4,975	15	+ 0.30%	162,646	805
14:49	4,980	20	+ 0.40%	160,437	794