시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,915	45	- 0.91%	59,053	293
09:39	4,925	35	- 0.71%	58,513	290
09:38	4,905	55	- 1.11%	56,327	279
09:37	4,910	50	- 1.01%	55,046	273
09:36	4,930	30	- 0.61%	53,432	265
09:35	4,930	30	- 0.61%	52,006	258
09:34	4,930	30	- 0.61%	51,954	258
09:33	4,940	20	- 0.40%	51,351	255
09:32	4,940	20	- 0.40%	51,045	253
09:31	4,925	35	- 0.71%	49,818	247