시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,920	40	- 0.81%	69,873	346
09:49	4,910	50	- 1.01%	68,872	341
09:48	4,915	45	- 0.91%	67,964	337
09:47	4,915	45	- 0.91%	66,183	328
09:46	4,915	45	- 0.91%	66,173	328
09:45	4,930	30	- 0.61%	66,120	328
09:44	4,925	35	- 0.71%	64,984	322
09:43	4,905	55	- 1.11%	64,879	321
09:42	4,940	20	- 0.40%	61,965	307
09:41	4,925	35	- 0.71%	60,058	298