시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,930	30	- 0.61%	88,536	438
09:59	4,915	45	- 0.91%	88,396	437
09:58	4,910	50	- 1.01%	88,386	437
09:57	4,910	50	- 1.01%	87,604	433
09:56	4,930	30	- 0.61%	83,300	412
09:55	4,930	30	- 0.61%	83,263	412
09:54	4,930	30	- 0.61%	83,116	411
09:53	4,910	50	- 1.01%	81,881	405
09:52	4,910	50	- 1.01%	75,261	372
09:51	4,925	35	- 0.71%	71,418	354