시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,945	15	- 0.30%	92,393	457
10:09	4,940	20	- 0.40%	91,772	454
10:08	4,940	20	- 0.40%	90,934	450
10:07	4,930	30	- 0.61%	90,873	449
10:06	4,940	20	- 0.40%	90,870	449
10:05	4,945	15	- 0.30%	90,641	448
10:04	4,930	30	- 0.61%	90,275	446
10:03	4,920	40	- 0.81%	89,205	441
10:02	4,930	30	- 0.61%	88,638	438
10:01	4,930	30	- 0.61%	88,587	438