시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,940	20	- 0.40%	96,330	476
10:20	4,935	25	- 0.50%	96,254	476
10:19	4,940	20	- 0.40%	95,996	475
10:18	4,935	25	- 0.50%	94,843	469
10:17	4,945	15	- 0.30%	94,741	468
10:15	4,950	10	- 0.20%	94,631	468
10:14	4,950	10	- 0.20%	94,605	468
10:13	4,950	10	- 0.20%	94,375	467
10:12	4,950	10	- 0.20%	93,889	464
10:11	4,945	15	- 0.30%	93,579	463